iShares Ageing Population (2B77) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

XSTU

Currency in EUR

9.31

+0.12 (+1.35%)

Closed

Oct 20, 2026

Day's Range

9.17

9.31

52 wk Range

7.64

9.56

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	9.24	9.28	9.21	9.27	5
Jul 22, 2026	9.26	9.30	9.24	9.24	0
Jul 23, 2026	9.23	9.25	9.18	9.19	0
Jul 24, 2026	9.21	9.30	9.21	9.26	0
Jul 27, 2026	9.32	9.39	9.32	9.36	3.39K
Jul 28, 2026	9.32	9.42	9.32	9.42	3.06K
Jul 29, 2026	9.40	9.45	9.30	9.30	0
Jul 30, 2026	9.30	9.34	9.28	9.33	1.10K
Jul 31, 2026	9.38	9.38	9.26	9.27	21
Aug 3, 2026	9.32	9.36	9.31	9.34	21

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup