UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
2A

Leverage Shares 2x Advanced Micro Devices ETP (2AMD)

Euronext

Currency in EUR
266.95
-9.83 (-3.55%)

Real-time Data

07:00 AM

Day's Range

266.95
274.45

52 wk Range

31.65
276.78

Historical Data - 2AMD - Leverage Shares 2x Advanced Micro Devices ETP

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026194.10194.10194.10194.1013
Jul 10, 2026213.10216.64213.10216.6452
Jul 13, 2026216.64216.64216.64216.6453
Jul 14, 2026216.64216.64216.64216.6454
Jul 15, 2026212.95212.95190.65190.6519
Jul 16, 2026190.65190.65190.65190.6529
Jul 17, 2026190.65190.65190.65190.6530
Jul 20, 2026188.20188.20184.55184.5517
Jul 21, 2026184.55184.55184.55184.5518
Jul 22, 2026214.10216.05214.10216.051
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.