UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
2A

Leverage Shares 2x Advanced Micro Devices ETP (2AMD)

Euronext

Currency in EUR
135.77
-7.92 (-5.51%)

Real-time Data

07:00 AM

Day's Range

135.77
138.97

52 wk Range

26.59
222.10

Historical Data - 2AMD - Leverage Shares 2x Advanced Micro Devices ETP

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.00175.35174.00175.355
May 26, 2026177.47184.02177.41184.023
May 27, 2026195.37195.37182.38182.3847
May 28, 2026188.64207.19188.64207.191
May 29, 2026209.26209.26199.00199.0045
Jun 1, 2026195.02200.02195.02200.0245
Jun 2, 2026200.02200.02200.02200.0246
Jun 3, 2026211.93222.10211.93214.633
Jun 4, 2026216.77216.77190.00208.0669
Jun 5, 2026177.56178.92177.56178.921
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.