UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
16

E Fund Crude Oil Fund RMB-A (161129)

SZSE

Currency in CNY
2.09
+0.04 (+2.00%)

Real-time Data

01:30 AM

Day's Range

2.02
2.11

52 wk Range

1.05
2.61

Historical Data - 161129 - E Fund Crude Oil Fund RMB-A

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.962.001.871.90950.92M
Jul 22, 20261.962.061.962.011.05B
Jul 23, 20262.112.152.092.13931.73M
Jul 24, 20262.192.292.122.151.38B
Jul 27, 20261.982.011.941.94439.39M
Jul 28, 20261.851.961.771.792.10B
Jul 29, 20261.851.911.841.881.39B
Jul 30, 20261.852.051.852.051.46B
Jul 31, 20261.932.011.931.961.22B
Aug 3, 20261.931.931.851.85605.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.