UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
China Merchants SZSE 100 ETF Logo

China Merchants SZSE 100 ETF (159975)

SZSE

Currency in CNY
0.8120
-0.0020 (-0.25%)

Real-time Data

01:30 AM

Day's Range

0.8110
0.8240

52 wk Range

0.5770
0.8850

Historical Data - 159975 - China Merchants SZSE 100 ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.760.790.750.794.09M
Jul 22, 20260.790.800.770.7810.29M
Jul 23, 20260.770.790.770.7912.02M
Jul 24, 20260.780.780.770.774.89M
Jul 27, 20260.770.780.760.783.45M
Jul 28, 20260.780.780.740.7510.57M
Jul 29, 20260.750.760.730.751.92M
Jul 30, 20260.750.750.720.734M
Jul 31, 20260.740.760.740.757.98M
Aug 3, 20260.750.750.740.743.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.