UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
15

E Fund CSI Semiconductor ETF (159558)

SZSE

Currency in CNY
0.8800
-0.0090 (-1.01%)

Real-time Data

01:30 AM

Day's Range

0.8680
0.9530

52 wk Range

0.5283
1.65

Historical Data - 159558 - E Fund CSI Semiconductor ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.051.120.991.122.46B
Jul 22, 20261.171.231.151.172.99B
Jul 23, 20261.181.191.111.131.78B
Jul 24, 20261.101.191.091.162.12B
Jul 27, 20261.151.211.111.202.03B
Jul 28, 20261.161.211.111.122.48B
Jul 29, 20261.111.141.031.102.70B
Jul 30, 20261.081.091.001.022.44B
Jul 31, 20261.121.121.041.053.08B
Aug 3, 20261.011.040.940.952.36B
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.