UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
15

DC NASDAQ100 ETF QDII (159513)

SZSE

Currency in CNY
1.81
-0.02 (-0.98%)

Real-time Data

01:30 AM

Day's Range

1.80
1.84

52 wk Range

1.37
1.94

Historical Data - 159513 - DC NASDAQ100 ETF QDII

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.711.741.711.7470.31M
Jul 22, 20261.741.751.731.7377.16M
Jul 23, 20261.741.741.731.7354.53M
Jul 24, 20261.711.711.701.7159.65M
Jul 27, 20261.711.721.711.7262.76M
Jul 28, 20261.691.691.671.6775.85M
Jul 29, 20261.681.681.671.6856.89M
Jul 30, 20261.661.661.651.6593.21M
Jul 31, 20261.711.721.711.72104.19M
Aug 3, 20261.721.731.721.7361.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.