DC NASDAQ100 ETF (159513) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

15

SZSE

Currency in CNY

1.81

+0.04 (+2.14%)

Closed

Sep 4, 2026

Day's Range

1.80

1.83

52 wk Range

1.37

1.94

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	1.80	1.83	1.80	1.80	102.46M
Jun 8, 2026	1.73	1.76	1.71	1.73	145.63M
Jun 9, 2026	1.76	1.81	1.75	1.80	151.18M
Jun 10, 2026	1.76	1.77	1.75	1.77	101.19M
Jun 11, 2026	1.75	1.77	1.74	1.77	112.59M
Jun 12, 2026	1.83	1.83	1.79	1.79	141.25M
Jun 15, 2026	1.84	1.85	1.84	1.85	140.70M
Jun 16, 2026	1.87	1.88	1.86	1.86	152.33M
Jun 17, 2026	1.84	1.86	1.83	1.86	134.15M
Jun 18, 2026	1.86	1.86	1.83	1.85	97.64M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup