INVESCO NASDAQ-100 ETF (159509) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

15

SZSE

Currency in CNY

3.22

-0.04 (-1.08%)

Real-time Data

01:30 AM

Day's Range

3.15

3.25

52 wk Range

1.90

3.42

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	2.56	2.62	2.56	2.62	377.61M
Jul 22, 2026	2.66	2.66	2.59	2.60	306.47M
Jul 23, 2026	2.60	2.62	2.59	2.60	226.12M
Jul 24, 2026	2.56	2.58	2.55	2.56	276.25M
Jul 27, 2026	2.57	2.60	2.57	2.59	272.97M
Jul 28, 2026	2.52	2.53	2.51	2.51	228.22M
Jul 29, 2026	2.51	2.54	2.51	2.54	225.93M
Jul 30, 2026	2.51	2.51	2.49	2.50	162.39M
Jul 31, 2026	2.60	2.61	2.58	2.60	284.96M
Aug 3, 2026	2.61	2.64	2.61	2.63	218.09M

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup