UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
13

Mirae Asset Tiger 200 IT ETF (139260)

KRX

Currency in KRW
92,845.00
-1,375.00 (-1.46%)

Closed

Nov 9, 2026

Day's Range

92,060.00
96,685.00

52 wk Range

47,740.00
214,365.00

Historical Data - 139260 - Mirae Asset Tiger 200 IT ETF

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 2026121,030.00124,150.00118,950.00120,285.00263.24K
Aug 11, 2026118,565.00122,865.00117,100.00121,200.00322.85K
Aug 12, 2026123,700.00130,920.00122,995.00128,800.00937.28K
Aug 13, 2026134,875.00140,000.00134,270.00137,165.00386.40K
Aug 14, 2026143,230.00143,595.00138,640.00141,665.00533.39K
Aug 18, 2026145,825.00149,545.00136,205.00137,810.00664.20K
Aug 19, 2026128,360.00132,175.00127,010.00128,390.001.11M
Aug 20, 2026133,355.00138,415.00130,220.00137,500.00680.46K
Aug 21, 2026134,810.00138,215.00133,420.00136,700.00395.28K
Aug 24, 2026136,695.00137,915.00132,190.00133,270.00452.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.