UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) Logo

Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) (10A2)

XHAM

Currency in EUR
473.10
+4.65 (+0.99%)

Closed

Aug 25, 2026

Day's Range

472.35
473.10

52 wk Range

380.80
478.25

Historical Data - 10A2 - Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026445.45445.45445.45445.450
May 26, 2026449.14449.14449.14449.140
May 27, 2026448.35448.35448.35448.350
May 28, 2026443.25443.25443.25443.250
May 29, 2026443.35443.35443.35443.350
Jun 1, 2026440.10440.10440.10440.100
Jun 2, 2026442.75442.75442.75442.750
Jun 3, 2026440.85440.85440.85440.850
Jun 4, 2026436.00436.00436.00436.000
Jun 5, 2026440.95440.95440.95440.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.