UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi Japan Topix UCITS ETF - Daily Hedged USD Logo

Amundi Japan Topix UCITS ETF - Daily Hedged USD (10A1)

XHAM

Currency in EUR
178.14
+1.28 (+0.72%)

Closed

Aug 24, 2026

Day's Range

178.08
178.14

52 wk Range

138.98
186.04

Historical Data - 10A1 - Amundi Japan Topix UCITS ETF - Daily Hedged USD

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026171.17171.17171.17171.170
May 26, 2026173.44173.44173.44173.440
May 27, 2026172.82172.82172.82172.820
May 28, 2026172.30172.30172.30172.300
May 29, 2026175.05175.05175.05175.050
Jun 1, 2026170.84170.84170.84170.840
Jun 2, 2026172.80172.80172.80172.800
Jun 3, 2026177.32177.32177.32177.320
Jun 4, 2026171.98171.98171.98171.980
Jun 5, 2026174.86174.86174.86174.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.