UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0Y

Invesco QQQ Trust, Series 1 (0YIK)

LSE

Currency in USD
712.91
+3.78 (+0.53%)

Real-time Data

07:00 AM

Day's Range

709.28
716.80

52 wk Range

554.67
748.58

Historical Data - 0YIK - Invesco QQQ Trust, Series 1

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026724.62731.08722.29728.8295.56K
May 27, 2026730.77736.96725.46727.89125.95K
May 28, 2026728.09736.47722.79735.6860.20K
May 29, 2026734.84741.53734.00736.9467.93K
Jun 1, 2026741.21745.59736.07744.1464.79K
Jun 2, 2026739.10746.21736.75744.7952.80K
Jun 3, 2026745.37748.58741.02743.9083.43K
Jun 4, 2026739.94744.46732.81743.37180.54K
Jun 5, 2026734.92735.15712.48712.48154.79K
Jun 8, 2026706.78722.94704.65719.50128.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.