UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc Logo

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (0WAX)

LSE

Currency in EUR
30.89
+0.10 (+0.33%)

Closed

Aug 25, 2026

Day's Range

30.79
31.09

52 wk Range

22.14
32.88

Historical Data - 0WAX - Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.1530.1930.1130.1491
May 26, 202630.2030.2029.9330.1293
May 27, 202629.9630.1929.9029.94971
May 28, 202630.0830.1029.9930.0618
May 29, 202630.3530.4830.2730.2744
Jun 1, 202630.5030.6130.4130.577.80K
Jun 2, 202630.4830.7930.4530.79875
Jun 3, 202630.8930.9330.6530.681.21K
Jun 4, 202630.3330.5630.0030.565.45K
Jun 5, 202630.3230.4230.2530.37113
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.