Swisscanto (CH) Silver (0VR5) Historical Prices & Data

LSE

Currency in CHF

154.48

-3.97 (-2.51%)

Real-time Data

07:00 AM

Day's Range

154.48

156.46

52 wk Range

88.39

264.35

Time	Open	High	Low	Close	Volume
May 26, 2026	170.50	171.03	169.30	170.57	1.08K
May 27, 2026	168.12	168.66	165.28	166.56	7.47K
May 28, 2026	164.85	165.94	163.78	165.78	1.99K
May 29, 2026	168.02	169.39	167.89	169.39	446
Jun 1, 2026	168.36	169.32	166.04	167.02	1.86K
Jun 2, 2026	171.52	171.52	169.88	169.88	2.91K
Jun 3, 2026	167.24	167.52	165.86	165.86	472
Jun 4, 2026	164.74	165.64	164.74	165.64	450
Jun 5, 2026	162.62	162.97	156.13	156.13	1.56K
Jun 8, 2026	152.50	156.18	152.02	155.33	1.86K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news