iShares MSCI EAFE (0U5S) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

0U

LSE

Currency in USD

108.12

+0.60 (+0.56%)

Closed

Aug 21, 2026

Day's Range

108.12

108.25

52 wk Range

90.09

108.85

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	105.38	105.38	104.90	104.90	138
May 27, 2026	105.05	105.05	104.68	104.70	3.23K
May 28, 2026	103.99	104.86	103.99	104.86	1.69K
May 29, 2026	105.00	105.39	104.90	105.14	680
Jun 1, 2026	103.99	104.05	103.79	103.89	2.21K
Jun 2, 2026	104.67	104.77	104.67	104.77	24
Jun 3, 2026	105.15	105.15	104.47	104.53	5.97K
Jun 4, 2026	104.47	104.72	104.47	104.66	1.39K
Jun 5, 2026	104.84	104.84	103.19	103.19	4.66K
Jun 8, 2026	103.27	103.36	103.18	103.18	1.69K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup