UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0L

VANGUARD TOTAL STOCK MKT ETF (0LOS)

LSE

Currency in USD
378.09
+1.09 (+0.29%)

Real-time Data

07:00 AM

Day's Range

377.46
379.54

52 wk Range

312.00
385.01

Historical Data - 0LOS - VANGUARD TOTAL STOCK MKT ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026369.45370.19368.42369.097.52K
May 27, 2026369.50370.01368.66368.923.81K
May 28, 2026369.04371.75368.51371.754.45K
May 29, 2026372.04373.04371.41372.125.12K
Jun 1, 2026373.50374.16371.53374.077.31K
Jun 2, 2026372.88374.64372.63374.1416.18K
Jun 3, 2026373.84374.87371.69372.1910.61K
Jun 4, 2026370.65373.74370.42373.745.55K
Jun 5, 2026370.84371.08365.89365.893.10K
Jun 8, 2026363.32367.52363.32365.945.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.