UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0L

Vanguard Real Estate ETF (0LOD)

LSE

Currency in USD
98.39
-0.56 (-0.57%)

Closed

Aug 21, 2026

Day's Range

98.27
98.97

52 wk Range

87.16
101.78

Historical Data - 0LOD - Vanguard Real Estate ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202697.0997.5196.8797.153.61K
May 27, 202697.0497.6597.0197.15916
May 28, 202696.7197.0196.3596.881.12K
May 29, 202696.4096.4195.7695.792.08K
Jun 1, 202695.1295.2194.4694.602.83K
Jun 2, 202694.1394.5793.6894.521.87K
Jun 3, 202694.2695.2494.1594.874.94K
Jun 4, 202695.5195.8194.9895.122.13K
Jun 5, 202695.7997.2795.7597.273.31K
Jun 8, 202696.9097.0795.5095.644.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.