Vanguard Mid-Cap Value (0LO7) Historical Prices & Data

LSE

Currency in USD

208.69

-0.04 (-0.02%)

Closed

Aug 25, 2026

Day's Range

208.69

208.91

52 wk Range

169.99

210.93

Time	Open	High	Low	Close	Volume
May 27, 2026	195.17	195.66	195.17	195.41	5
May 29, 2026	194.73	194.73	194.73	194.73	0
Jun 1, 2026	193.67	193.67	193.20	193.67	1
Jun 2, 2026	195.39	195.39	195.12	195.12	3
Jun 4, 2026	196.70	196.72	196.70	196.72	3
Jun 5, 2026	196.00	196.00	195.71	195.71	4
Jun 8, 2026	195.76	195.76	195.05	195.05	4
Jun 9, 2026	196.62	196.62	194.83	194.83	11
Jun 10, 2026	196.17	196.17	195.95	195.95	3
Jun 11, 2026	196.74	196.74	196.74	196.74	2

Items per row:

1-10 of 53

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news