State Street SPDR (0L1P) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

0L

LSE

Currency in USD

516.10

+5.14 (+1.01%)

Closed

Oct 9, 2026

Day's Range

511.98

516.10

52 wk Range

448.61

546.45

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	525.83	525.98	523.34	525.71	246
Jul 13, 2026	524.00	527.78	523.99	524.28	389
Jul 14, 2026	523.39	525.60	521.15	523.99	972
Jul 15, 2026	524.00	527.37	523.97	526.09	471
Jul 16, 2026	525.85	527.71	524.33	524.33	4.77K
Jul 17, 2026	522.01	525.29	519.63	522.02	14.02K
Jul 20, 2026	521.39	522.23	518.47	518.47	27
Jul 21, 2026	518.34	522.62	518.34	521.44	4.84K
Jul 22, 2026	521.34	524.29	521.19	522.27	294
Jul 23, 2026	517.14	517.98	515.00	516.77	5.69K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup