UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0L

SPDR Dow Jones Industrial Average ETF Trust (0L1P)

LSE

Currency in USD
533.62
+2.07 (+0.39%)

Closed

Aug 24, 2026

Day's Range

531.79
533.98

52 wk Range

448.61
546.45

Historical Data - 0L1P - SPDR Dow Jones Industrial Average ETF Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026507.51507.89504.35504.373.43K
May 27, 2026505.73508.31505.51506.516.45K
May 28, 2026507.07508.17504.34506.6713.26K
May 29, 2026507.14511.12507.07509.944.66K
Jun 1, 2026511.26513.31508.98510.732.71K
Jun 2, 2026509.75513.34508.92513.3411.67K
Jun 3, 2026512.59512.59509.32509.491.50K
Jun 4, 2026508.26517.20507.97515.987.22K
Jun 5, 2026516.27517.81511.95511.955.97K
Jun 8, 2026509.34513.70508.26509.312.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.