SPDR Gold Shares (0KZF) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

0K

LSE

Currency in USD

425.65

+0.88 (+0.21%)

Closed

Aug 25, 2026

Day's Range

422.44

425.89

52 wk Range

309.68

513.56

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	417.45	417.70	411.56	412.18	8.63K
May 27, 2026	414.79	414.79	404.29	408.50	46.26K
May 28, 2026	406.12	414.27	401.19	413.63	59.56K
May 29, 2026	413.92	421.51	413.79	418.27	7.71K
Jun 1, 2026	416.10	416.10	408.39	412.00	8K
Jun 2, 2026	412.41	416.23	411.17	411.74	11.38K
Jun 3, 2026	410.92	410.92	406.29	407.44	3.11K
Jun 4, 2026	410.14	414.25	409.39	410.89	7.29K
Jun 5, 2026	409.00	410.00	396.81	396.97	24.70K
Jun 8, 2026	399.45	399.45	392.50	398.62	7.57K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup