SPDR S&P 500 (0KZC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

0K

LSE

Currency in USD

765.43

+1.82 (+0.24%)

Real-time Data

07:00 AM

Day's Range

763.20

767.63

52 wk Range

629.10

779.28

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	750.79	752.07	748.39	749.61	54.55K
May 27, 2026	751.10	753.21	748.26	749.82	182.33K
May 28, 2026	748.00	754.90	747.52	754.48	154.18K
May 29, 2026	754.44	758.00	754.44	755.92	98.74K
Jun 1, 2026	758.08	759.90	754.72	759.34	87.88K
Jun 2, 2026	755.98	760.35	755.01	759.15	54.33K
Jun 3, 2026	759.64	759.64	753.58	755.20	51.76K
Jun 4, 2026	750.20	757.85	750.20	757.83	112.15K
Jun 5, 2026	754.45	754.90	742.14	742.14	275.37K
Jun 8, 2026	737.44	745.34	737.00	741.44	86.29K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup