State Street SPDR (0KZC) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

0K

LSE

Currency in USD

777.43

-2.77 (-0.35%)

Closed

Oct 7, 2026

Day's Range

773.61

779.60

52 wk Range

629.10

781.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	748.09	748.40	739.54	745.23	317.86K
Jul 9, 2026	745.46	751.85	745.46	751.71	144.11K
Jul 10, 2026	751.28	754.54	749.05	754.32	161.77K
Jul 13, 2026	752.56	753.84	748.95	749.76	378.91K
Jul 14, 2026	747.01	753.29	747.01	752.44	67.92K
Jul 15, 2026	753.84	755.57	750.31	754.66	56.28K
Jul 16, 2026	754.78	755.01	750.65	751.02	31.48K
Jul 17, 2026	747.15	747.26	740.82	744.27	76.41K
Jul 20, 2026	744.12	748.65	743.25	745.15	51.06K
Jul 21, 2026	743.38	748.95	743.38	748.41	76.64K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup