iShares Core MSCI (0JLK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

0J

LSE

Currency in USD

80.54

-1.19 (-1.45%)

Closed

Aug 24, 2026

Day's Range

80.23

80.87

52 wk Range

61.41

86.28

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	82.40	83.48	82.22	83.25	4.51K
May 27, 2026	83.90	84.57	83.08	83.27	4.51K
May 28, 2026	82.44	83.62	82.44	83.62	200.49K
May 29, 2026	83.83	84.07	83.56	83.60	688
Jun 1, 2026	85.04	85.40	84.13	85.40	16.61K
Jun 2, 2026	85.00	85.97	85.00	85.65	1.02K
Jun 3, 2026	85.49	85.53	84.62	84.89	638
Jun 4, 2026	83.26	83.96	82.83	83.96	1.73K
Jun 5, 2026	82.09	82.17	79.40	79.40	10.69K
Jun 8, 2026	79.29	80.51	79.29	80.16	1.90K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup