UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0J

iShares Russell 1000 Growth ETF (0JGH)

LSE

Currency in USD
122.65
+0.23 (+0.19%)

Closed

Aug 21, 2026

Day's Range

122.26
122.65

52 wk Range

103.34
128.36

Historical Data - 0JGH - iShares Russell 1000 Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026125.50125.50125.50125.50428
May 28, 2026126.73126.73126.73126.735
May 29, 2026128.13128.13127.73127.731.46K
Jun 1, 2026128.16128.36128.13128.281.12K
Jun 2, 2026128.32128.34128.32128.3424
Jun 3, 2026127.07127.07126.76126.76364
Jun 4, 2026125.83126.09125.76126.053.92K
Jun 5, 2026125.47125.47125.47125.4740
Jun 8, 2026123.76123.83123.39123.8321.53K
Jun 9, 2026123.61123.61120.08120.08112
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.