iShares 20+ Year (0JFU) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

0J

LSE

Currency in USD

83.31

+0.69 (+0.83%)

Closed

Aug 25, 2026

Day's Range

82.44

83.37

52 wk Range

81.18

92.22

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	85.14	85.45	84.95	84.98	39.82K
May 27, 2026	85.30	85.48	85.20	85.23	2.37M
May 28, 2026	84.96	85.80	84.96	85.69	24.68K
May 29, 2026	85.80	85.95	85.64	85.72	179.40K
Jun 1, 2026	85.39	85.40	84.82	85.40	24.47K
Jun 2, 2026	85.78	85.81	85.53	85.54	17.78K
Jun 3, 2026	85.38	85.41	85.11	85.23	18.17K
Jun 4, 2026	85.61	85.68	85.53	85.54	11.01K
Jun 5, 2026	85.54	85.54	84.90	85.08	34.27K
Jun 8, 2026	84.86	85.31	84.76	84.92	16.12K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup