UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0J

iShares MSCI South Korea ETF (0JEW)

LSE

Currency in USD
179.73
+2.30 (+1.30%)

Closed

Aug 21, 2026

Day's Range

178.55
182.19

52 wk Range

70.98
220.84

Historical Data - 0JEW - iShares MSCI South Korea ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026189.95199.89189.95198.896.34K
May 27, 2026202.30204.69194.70196.23169.67K
May 28, 2026195.71206.42189.05205.9116.85K
May 29, 2026203.85208.28202.48205.0510.87K
Jun 1, 2026206.00217.57205.77217.5727.53K
Jun 2, 2026207.50216.70205.00212.5383.20K
Jun 3, 2026214.00214.53208.85211.3410.12K
Jun 4, 2026204.92206.64196.61205.35180.85K
Jun 5, 2026195.00203.97179.98179.9853.18K
Jun 8, 2026179.34188.59175.19186.5519.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.