UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0J

iShares Gold Trust (0JDT)

LSE

Currency in USD
82.54
+0.08 (+0.10%)

Real-time Data

07:00 AM

Day's Range

82.54
82.54

52 wk Range

63.66
103.57

Historical Data - 0JDT - iShares Gold Trust

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202682.8882.8882.8882.88140
Jun 2, 202684.8084.8084.8084.8084
Jun 3, 202683.6883.6883.6883.6844
Jun 4, 202684.7584.7584.7584.7588
Jun 11, 202676.6276.6276.6276.62265
Jun 15, 202681.8981.8981.8981.8913
Jun 16, 202681.6181.6181.6181.6121
Jun 22, 202678.7078.7078.7078.7016
Jun 24, 202674.9974.9974.9974.99254
Jun 26, 202676.1876.1876.1876.181.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.