UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
0I

Direxion Daily Gold Miners Index Bear 2X Shares (0IBL)

LSE

Currency in USD
39.98
-1.30 (-3.14%)

Closed

Oct 19, 2026

Day's Range

39.98
39.98

52 wk Range

29.42
81.50

Historical Data - 0IBL - Direxion Daily Gold Miners Index Bear 2X Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202667.0267.0267.0267.02600
Jul 22, 202658.2658.2658.1358.132.50K
Jul 23, 202664.0064.0062.1463.551.17K
Jul 24, 202662.6862.6860.7860.78500
Jul 28, 202662.7462.7462.7462.74150
Jul 30, 202660.8560.8560.8560.85180
Aug 3, 202661.7961.7961.7961.79400
Aug 4, 202656.5058.4456.2456.242.51K
Aug 5, 202652.1352.1348.0948.096
Aug 7, 202644.2044.2041.8843.03837
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.