UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0I

Direxion Daily MSCI South Korea Bull 3X Shares ETF (0IAS)

LSE

Currency in USD
20.60
+0.60 (+3.00%)

Closed

Aug 21, 2026

Day's Range

20.41
21.53

52 wk Range

3.88
64.00

Historical Data - 0IAS - Direxion Daily MSCI South Korea Bull 3X Shares ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202646.6049.4546.6048.90440
May 27, 202651.7553.3448.6550.2020.74K
May 28, 202643.1154.4543.1154.454.32K
May 29, 202654.9156.3854.8054.98140
Jun 1, 202654.5064.0054.5063.842.30K
Jun 2, 202654.9960.6254.9759.551.36K
Jun 3, 202660.6560.8256.9260.001.10K
Jun 4, 202652.6553.4848.1952.49740
Jun 5, 202642.1546.0334.5034.5051.10K
Jun 8, 202631.6836.5931.6835.992.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.