iShares MSCI World (0I88) Historical Prices & Data

Munich

Currency in EUR

181.26

-0.70 (-0.38%)

Real-time Data

06:00 AM

Day's Range

181.26

181.76

52 wk Range

146.28

183.10

Time	Open	High	Low	Close	Volume
May 26, 2026	175.17	175.20	175.03	175.03	0
May 27, 2026	175.48	175.53	175.48	175.53	0
May 28, 2026	175.67	175.67	173.67	173.67	4
May 29, 2026	175.94	176.00	175.89	176.00	4
Jun 1, 2026	176.00	176.00	174.16	175.92	0
Jun 2, 2026	175.88	175.92	175.88	175.92	0
Jun 3, 2026	177.30	177.30	177.24	177.24	0
Jun 4, 2026	176.32	176.46	173.38	173.44	60
Jun 5, 2026	177.05	177.05	176.89	176.89	60
Jun 8, 2026	173.16	173.39	173.16	173.38	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 12, 2026, 06:00 AM

ETFs news