UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0B

iShares MSCI USA Quality Factor ETF (0BYE)

XHAM

Currency in EUR
187.64
+0.78 (+0.42%)

Real-time Data

06:00 AM

Day's Range

187.56
187.64

52 wk Range

164.84
193.32

Historical Data - 0BYE - iShares MSCI USA Quality Factor ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026182.36182.36182.36182.360
May 26, 2026185.39185.39185.39185.390
May 27, 2026185.53185.53185.53185.530
May 28, 2026185.56185.56185.56185.560
May 29, 2026185.52185.52185.52185.520
Jun 1, 2026181.82181.82181.82181.820
Jun 2, 2026184.94184.94184.94184.940
Jun 3, 2026185.48185.48185.48185.480
Jun 4, 2026182.34182.34182.34182.340
Jun 5, 2026187.03187.03187.03187.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.