UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
02

VANGUARD TOTAL STOCK MKT ETF (025J)

Munich

Currency in EUR
325.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

325.00
325.00

52 wk Range

271.00
330.85

Historical Data - 025J - VANGUARD TOTAL STOCK MKT ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026314.79314.79314.79314.790
May 26, 2026315.39315.39315.39315.390
May 27, 2026315.39315.39315.39315.390
May 28, 2026315.54315.54315.54315.540
May 29, 2026317.14317.14317.14317.140
Jun 1, 2026318.39318.39318.39318.390
Jun 2, 2026318.39318.39318.39318.390
Jun 3, 2026319.79319.79319.79319.790
Jun 4, 2026319.79319.79319.54319.545
Jun 5, 2026319.54319.54319.54319.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.