UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
01

iShares Russell 1000 Growth ETF (01DS)

XHAM

Currency in EUR
113.58
-0.12 (-0.11%)

Real-time Data

06:00 AM

Day's Range

113.58
113.60

52 wk Range

90.11
408.00

Historical Data - 01DS - iShares Russell 1000 Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026105.98105.98105.98105.980
Jul 9, 2026106.72106.72106.72106.720
Jul 10, 2026107.54107.54107.54107.540
Jul 13, 2026106.72106.72106.72106.720
Jul 14, 2026107.00107.00107.00107.000
Jul 15, 2026107.84107.84107.84107.840
Jul 16, 2026107.86107.86107.86107.860
Jul 17, 2026105.18105.18105.18105.180
Jul 20, 2026104.20104.20104.20104.200
Jul 21, 2026105.32105.32105.32105.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.