UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
01

iShares Russell 1000 Growth ETF (01DS)

XHAM

Currency in EUR
103.52
-0.50 (-0.48%)

Real-time Data

06:00 AM

Day's Range

103.46
103.52

52 wk Range

90.11
408.00

Historical Data - 01DS - iShares Russell 1000 Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.98107.98107.98107.980
May 26, 2026108.62108.62108.62108.620
May 27, 2026108.30108.30108.30108.300
May 28, 2026107.96107.96107.96107.960
May 29, 2026109.01109.01109.01109.010
Jun 1, 2026108.86108.86108.86108.860
Jun 2, 2026110.34110.34110.34110.340
Jun 3, 2026110.12110.12110.12110.120
Jun 4, 2026108.01108.01108.01108.010
Jun 5, 2026108.04108.04108.04108.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.