UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

US Dollar / Japanese Yen (USD/JPY)

Forex

Currency in USD
156.2507
+0.44 (+0.28%)

Closed

Sep 4, 2026

Day's Range

156.1479
156.3452

52 wk Range

145.4760
164.0881

Historical Data - USD/JPY - US Dollar / Japanese Yen

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026160.02160.34159.83160.320
Jun 6, 2026160.32160.61160.20160.330
Jun 7, 2026160.32161.00159.41160.240
Jun 8, 2026160.23160.39159.91160.170
Jun 9, 2026160.17160.45160.04160.360
Jun 10, 2026160.36160.58160.25160.560
Jun 11, 2026160.57160.59159.61159.970
Jun 12, 2026159.96160.38159.90160.210
Jun 13, 2026160.22160.25160.17160.220
Jun 14, 2026160.22160.63159.45160.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.