UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

US Dollar / Swiss Franc (USD/CHF)

Forex

Currency in USD
0.8207
+0.0041 (+0.50%)

Closed

Nov 6, 2026

Day's Range

0.8194
0.8207

52 wk Range

0.7607
0.8395

Historical Data - USD/CHF - US Dollar / Swiss Franc

Historical Data

TimeOpenHighLowCloseVolume
Aug 8, 20260.800.800.800.800
Aug 9, 20260.800.800.800.800
Aug 10, 20260.800.810.800.810
Aug 11, 20260.810.810.800.810
Aug 12, 20260.810.810.800.810
Aug 13, 20260.810.810.810.810
Aug 14, 20260.810.810.810.810
Aug 15, 20260.810.810.810.810
Aug 16, 20260.810.810.810.810
Aug 17, 20260.810.810.800.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.