UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

US Dollar / Canadian Dollar (USD/CAD)

Forex

Currency in USD
1.3870
+0.0026 (+0.18%)

Real-time Data

09:00 PM

Day's Range

1.3834
1.3870

52 wk Range

1.3482
1.4249

Historical Data - USD/CAD - US Dollar / Canadian Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.381.381.371.380
May 27, 20261.381.381.381.380
May 28, 20261.381.381.371.370
May 29, 20261.371.381.371.370
May 30, 20261.371.381.371.370
May 31, 20261.371.381.371.370
Jun 1, 20261.371.381.371.380
Jun 2, 20261.381.381.381.380
Jun 3, 20261.381.381.381.380
Jun 4, 20261.381.391.381.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.