UA Finance header Logo
Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

US Dollar / Canadian Dollar (USD/CAD)

Forex

Currency in USD
1.4217
-0.000080 (-0.0056%)

Real-time Data

08:00 PM

Day's Range

1.4192
1.4224

52 wk Range

1.3482
1.4302

Historical Data - USD/CAD - US Dollar / Canadian Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 14, 20261.411.411.401.400
Jul 15, 20261.401.401.401.400
Jul 16, 20261.401.401.401.400
Jul 17, 20261.401.401.401.400
Jul 18, 20261.401.401.401.400
Jul 19, 20261.401.401.401.400
Jul 20, 20261.401.401.401.400
Jul 21, 20261.401.411.401.410
Jul 22, 20261.411.411.401.400
Jul 23, 20261.401.411.401.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.