New Zealand Dollar (NZD/USD) Historical Prices & Data

Forex

Currency in USD

0.5954

-0.0024 (-0.40%)

Real-time Data

09:00 PM

Day's Range

0.5945

0.5979

52 wk Range

0.5583

1.7163

Time	Open	High	Low	Close
May 26, 2026	0.58	0.58	0.58	0.58
May 27, 2026	0.58	0.59	0.58	0.59
May 28, 2026	0.59	0.59	0.58	0.59
May 29, 2026	0.59	0.59	0.59	0.59
May 30, 2026	0.59	0.59	0.59	0.59
May 31, 2026	0.59	0.59	0.59	0.59
Jun 1, 2026	0.59	0.59	0.59	0.59
Jun 2, 2026	0.59	0.59	0.59	0.59
Jun 3, 2026	0.59	0.59	0.58	0.58
Jun 4, 2026	0.58	0.58	0.58	0.58

Items per row:

1-10 of 93

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 09:00 PM

Currencies news