UA Finance header Logo
Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

New Zealand Dollar / US Dollar (NZD/USD)

Forex

Currency in USD
0.5618
+0.00058 (+0.10%)

Real-time Data

08:00 PM

Day's Range

0.5605
0.5630

52 wk Range

0.5580
1.7163

Historical Data - NZD/USD - New Zealand Dollar / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 14, 20260.570.580.570.580
Jul 15, 20260.580.580.580.580
Jul 16, 20260.580.580.580.580
Jul 17, 20260.580.580.580.580
Jul 18, 20260.580.580.580.580
Jul 19, 20260.580.580.580.580
Jul 20, 20260.580.580.580.580
Jul 21, 20260.580.580.580.580
Jul 22, 20260.580.580.580.580
Jul 23, 20260.580.580.570.570
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.