UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

British Pound / US Dollar (GBP/USD)

Forex

Currency in USD
1.3518
-0.00062 (-0.05%)

Closed

Sep 4, 2026

Day's Range

1.3514
1.3521

52 wk Range

1.3011
1.3862

Historical Data - GBP/USD - British Pound / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20261.341.341.331.330
Jun 6, 20261.331.331.331.330
Jun 7, 20261.331.331.331.330
Jun 8, 20261.331.331.331.330
Jun 9, 20261.331.341.331.330
Jun 10, 20261.331.341.331.330
Jun 11, 20261.331.341.331.340
Jun 12, 20261.341.341.331.340
Jun 13, 20261.341.341.341.340
Jun 14, 20261.341.341.331.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.