UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

British Pound / Japanese Yen (GBP/JPY)

Forex

Currency in USD
209.8536
-0.17 (-0.08%)

Real-time Data

09:00 PM

Day's Range

209.5005
210.1926

52 wk Range

197.4810
219.6508

Historical Data - GBP/JPY - British Pound / Japanese Yen

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 2026214.14214.20212.97213.340
Jun 24, 2026213.33213.50212.56213.100
Jun 25, 2026213.09213.75212.81213.430
Jun 26, 2026213.44213.83213.22213.480
Jun 27, 2026213.47213.54213.38213.470
Jun 28, 2026213.47214.00213.15213.620
Jun 29, 2026213.60214.78213.37214.720
Jun 30, 2026214.73215.74214.44215.590
Jul 1, 2026215.59215.94215.13215.870
Jul 2, 2026215.87216.08214.71215.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.