British Pound / (GBP/CAD) Historical Prices & Data

Forex

Currency in USD

1.8896

-0.00013 (-0.0069%)

Real-time Data

09:00 PM

Day's Range

1.8872

1.8897

52 wk Range

1.7999

1.9046

Time	Open	High	Low	Close
May 27, 2026	1.85	1.86	1.85	1.85
May 28, 2026	1.85	1.86	1.85	1.85
May 29, 2026	1.85	1.85	1.85	1.85
May 30, 2026	1.85	1.85	1.85	1.85
May 31, 2026	1.85	1.85	1.85	1.85
Jun 1, 2026	1.85	1.86	1.85	1.86
Jun 2, 2026	1.86	1.86	1.86	1.86
Jun 3, 2026	1.86	1.86	1.86	1.86
Jun 4, 2026	1.86	1.87	1.86	1.86
Jun 5, 2026	1.86	1.87	1.85	1.85

Items per row:

1-10 of 92

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 09:00 PM

Currencies news