UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Euro / US Dollar (EUR/USD)

Forex

Currency in USD
1.1227
-0.00077 (-0.07%)

Real-time Data

08:00 PM

Day's Range

1.1225
1.1239

52 wk Range

1.1114
1.2066

Historical Data - EUR/USD - Euro / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.141.141.131.130
Jul 22, 20261.131.141.131.140
Jul 23, 20261.141.141.131.130
Jul 24, 20261.131.141.131.130
Jul 25, 20261.131.131.131.130
Jul 26, 20261.131.141.131.130
Jul 27, 20261.131.141.131.130
Jul 28, 20261.131.141.131.130
Jul 29, 20261.131.141.131.140
Jul 30, 20261.141.151.141.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.