Euro / Turkish (EUR/TRY) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Forex

Currency in USD

56.1031

+0.03 (+0.05%)

Real-time Data

09:00 PM

Day's Range

56.0653

56.1337

52 wk Range

47.4283

56.2900

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	53.19	53.47	53.19	53.37	0
May 27, 2026	53.37	53.52	53.33	53.34	0
May 28, 2026	53.35	53.51	53.18	53.45	0
May 29, 2026	53.45	53.63	53.34	53.46	0
May 30, 2026	53.46	53.49	53.37	53.44	0
May 31, 2026	53.44	53.54	53.32	53.44	0
Jun 1, 2026	53.46	53.55	53.26	53.39	0
Jun 2, 2026	53.39	53.52	53.32	53.43	0
Jun 3, 2026	53.43	53.45	53.28	53.31	0
Jun 4, 2026	53.31	53.53	53.28	53.42	0

Items per row:

1-10 of 92

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 09:00 PM

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup