UA Finance header Logo
Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Chinese Yuan / Japanese Yen (CNY/JPY)

Forex

Currency in USD
23.6468
-0.02 (-0.06%)

Real-time Data

08:00 PM

Day's Range

23.6370
23.6888

52 wk Range

20.9520
24.2301

Historical Data - CNY/JPY - Chinese Yuan / Japanese Yen

Historical Data

TimeOpenHighLowCloseVolume
Jul 14, 202623.9523.9723.8423.960
Jul 15, 202623.9623.9723.9123.960
Jul 16, 202623.9624.0123.9323.970
Jul 17, 202623.9723.9823.9323.960
Jul 18, 202623.9623.9723.9523.960
Jul 19, 202623.9624.0123.9423.970
Jul 20, 202623.9624.0223.9424.000
Jul 21, 202624.0024.1323.9824.120
Jul 22, 202624.1224.1224.0424.080
Jul 23, 202624.0924.2124.0624.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.