UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬

Chinese Yuan / Japanese Yen (CNY/JPY)

Forex

Currency in USD
23.7981
+0.08 (+0.34%)

Closed

Aug 28, 2026

Day's Range

23.6984
23.8370

52 wk Range

20.4820
24.2301

Historical Data - CNY/JPY - Chinese Yuan / Japanese Yen

Historical Data

TimeOpenHighLowCloseVolume
May 30, 202623.5323.5423.5223.530
May 31, 202623.5323.5623.5123.540
Jun 1, 202623.5423.6123.5323.600
Jun 2, 202623.5923.6523.5823.640
Jun 3, 202623.6423.6723.5323.620
Jun 4, 202623.6223.6523.5823.620
Jun 5, 202623.6223.6823.5823.670
Jun 6, 202623.6723.7123.6323.690
Jun 7, 202623.6923.7023.5523.660
Jun 8, 202623.6623.7223.5723.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.