UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Chinese Yuan / Canadian Dollar (CNY/CAD)

Forex

Currency in USD
0.2060
+0.000030 (+0.01%)

Real-time Data

09:00 PM

Day's Range

0.2059
0.2063

52 wk Range

0.1920
0.2100

Historical Data - CNY/CAD - Chinese Yuan / Canadian Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.200.200.200.200
May 28, 20260.200.200.200.200
May 29, 20260.200.200.200.200
May 30, 20260.200.200.200.200
May 31, 20260.200.200.200.200
Jun 1, 20260.200.200.200.200
Jun 2, 20260.200.200.200.200
Jun 3, 20260.200.200.200.200
Jun 4, 20260.200.200.200.200
Jun 5, 20260.200.200.200.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.