UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬

Swiss Franc / Japanese Yen (CHF/JPY)

Forex

Currency in USD
197.8153
-0.41 (-0.21%)

Closed

Aug 28, 2026

Day's Range

197.5311
198.1420

52 wk Range

182.8720
204.4292

Historical Data - CHF/JPY - Swiss Franc / Japanese Yen

Historical Data

TimeOpenHighLowCloseVolume
May 30, 2026203.90203.99203.72203.950
May 31, 2026203.95204.17203.77203.980
Jun 1, 2026203.97204.03202.58202.960
Jun 2, 2026202.97203.59202.87203.120
Jun 3, 2026203.14203.23201.89202.100
Jun 4, 2026202.09203.08201.85202.680
Jun 5, 2026202.68203.14201.02201.320
Jun 6, 2026201.30201.81201.00201.430
Jun 7, 2026201.43202.16200.57201.230
Jun 8, 2026201.22201.62200.36200.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.