UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬

Brazil Real / Japanese Yen (BRL/JPY)

Forex

Currency in USD
30.8310
-0.05 (-0.17%)

Closed

Aug 28, 2026

Day's Range

30.7765
30.9163

52 wk Range

26.9850
32.4126

Historical Data - BRL/JPY - Brazil Real / Japanese Yen

Historical Data

TimeOpenHighLowCloseVolume
May 30, 202631.5931.6631.4831.550
May 31, 202631.5531.6731.5131.590
Jun 1, 202631.6031.8531.4931.740
Jun 2, 202631.7531.9831.6431.910
Jun 3, 202631.9131.9731.4331.590
Jun 4, 202631.6031.6231.4231.610
Jun 5, 202631.6031.6430.9631.000
Jun 6, 202631.0031.1930.8231.000
Jun 7, 202631.0031.2530.8230.960
Jun 8, 202630.9631.1630.8230.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.