UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Australian Dollar / US Dollar (AUD/USD)

Forex

Currency in USD
0.7204
+0.00035 (+0.05%)

Closed

Sep 4, 2026

Day's Range

0.7198
0.7208

52 wk Range

0.6421
0.7280

Historical Data - AUD/USD - Australian Dollar / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20260.710.710.700.700
Jun 6, 20260.700.700.700.700
Jun 7, 20260.700.700.700.700
Jun 8, 20260.700.700.700.700
Jun 9, 20260.700.700.700.700
Jun 10, 20260.700.700.690.690
Jun 11, 20260.690.700.690.700
Jun 12, 20260.700.700.700.700
Jun 13, 20260.700.700.700.700
Jun 14, 20260.700.700.700.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.