UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Australian Dollar / US Dollar (AUD/USD)

Forex

Currency in USD
0.7016
+0.0015 (+0.21%)

Real-time Data

08:00 PM

Day's Range

0.6999
0.7016

52 wk Range

0.6421
0.7280

Historical Data - AUD/USD - Australian Dollar / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.690.700.690.690
Jul 22, 20260.690.700.690.690
Jul 23, 20260.690.700.690.690
Jul 24, 20260.690.700.690.690
Jul 25, 20260.690.690.690.690
Jul 26, 20260.690.700.690.690
Jul 27, 20260.690.700.690.690
Jul 28, 20260.690.690.690.690
Jul 29, 20260.690.690.690.690
Jul 30, 20260.690.700.690.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.