UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬

Australian Dollar / Japanese Yen (AUD/JPY)

Forex

Currency in USD
114.6690
-0.03 (-0.03%)

Closed

Aug 28, 2026

Day's Range

114.5538
114.7680

52 wk Range

95.7500
114.9648

Historical Data - AUD/JPY - Australian Dollar / Japanese Yen

Historical Data

TimeOpenHighLowCloseVolume
May 30, 2026114.41114.55114.35114.450
May 31, 2026114.45114.57114.23114.390
Jun 1, 2026114.37114.65113.97114.330
Jun 2, 2026114.33114.91114.24114.830
Jun 3, 2026114.83114.86114.08114.100
Jun 4, 2026114.10114.26113.91114.150
Jun 5, 2026114.15114.27112.75112.910
Jun 6, 2026112.90113.42112.76112.900
Jun 7, 2026112.90113.11112.36112.600
Jun 8, 2026112.61113.21112.56112.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.