UA Finance header Logo
Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Australian Dollar / Canadian Dollar (AUD/CAD)

Forex

Currency in USD
0.9934
+0.00063 (+0.06%)

Real-time Data

08:00 PM

Day's Range

0.9922
0.9942

52 wk Range

0.9047
1.0014

Historical Data - AUD/CAD - Australian Dollar / Canadian Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 15, 20260.980.980.980.980
Jul 16, 20260.980.980.980.980
Jul 17, 20260.980.980.970.970
Jul 18, 20260.970.970.970.970
Jul 19, 20260.970.970.970.970
Jul 20, 20260.970.980.970.980
Jul 21, 20260.980.980.980.980
Jul 22, 20260.980.980.980.980
Jul 23, 20260.980.980.980.980
Jul 24, 20260.980.980.980.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.