UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---

Australian Dollar / Canadian Dollar (AUD/CAD)

Forex

Currency in USD
0.9907
+0.00085 (+0.09%)

Real-time Data

09:00 PM

Day's Range

0.9893
0.9913

52 wk Range

0.8943
0.9958

Historical Data - AUD/CAD - Australian Dollar / Canadian Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.990.990.980.980
May 28, 20260.980.980.980.980
May 29, 20260.980.990.980.990
May 30, 20260.990.990.990.990
May 31, 20260.990.990.980.990
Jun 1, 20260.990.990.980.990
Jun 2, 20260.990.990.990.990
Jun 3, 20260.990.990.990.990
Jun 4, 20260.990.990.990.990
Jun 5, 20260.990.990.980.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.