UAE Dirham / (AED/USD) Historical Prices & Data

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Forex

Currency in USD

0.2723

0.00 (0.00%)

Real-time Data

08:00 PM

Day's Range

0.2723

0.2723

52 wk Range

0.2723

0.2723

Historical Data

Time	Open	High	Low	Close	Volume
Jul 15, 2026	0.27	0.27	0.27	0.27	0
Jul 16, 2026	0.27	0.27	0.27	0.27	0
Jul 17, 2026	0.27	0.27	0.27	0.27	0
Jul 18, 2026	0.27	0.27	0.27	0.27	0
Jul 19, 2026	0.27	0.27	0.27	0.27	0
Jul 20, 2026	0.27	0.27	0.27	0.27	0
Jul 21, 2026	0.27	0.27	0.27	0.27	0
Jul 22, 2026	0.27	0.27	0.27	0.27	0
Jul 23, 2026	0.27	0.27	0.27	0.27	0
Jul 24, 2026	0.27	0.27	0.27	0.27	0

Items per row:

1-10 of 92

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 13, 2026, 08:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup