UAE Dirham / (AED/JPY) Historical Prices & Data

Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬

Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬

Forex

Currency in USD

43.6017

+0.19 (+0.44%)

Closed

Aug 28, 2026

Day's Range

43.5128

43.6279

52 wk Range

39.6300

44.6782

Historical Data

Time	Open	High	Low	Close	Volume
May 30, 2026	43.36	43.37	43.36	43.37	0
May 31, 2026	43.37	43.42	43.33	43.38	0
Jun 1, 2026	43.38	43.50	43.38	43.47	0
Jun 2, 2026	43.47	43.56	43.45	43.55	0
Jun 3, 2026	43.54	43.59	43.40	43.59	0
Jun 4, 2026	43.59	43.59	43.50	43.57	0
Jun 5, 2026	43.57	43.70	43.52	43.65	0
Jun 6, 2026	43.65	43.74	43.60	43.65	0
Jun 7, 2026	43.65	43.75	43.40	43.63	0
Jun 8, 2026	43.63	43.67	43.54	43.61	0

Items per row:

1-10 of 92

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 28, 2026, 12:00 AM

Currencies news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup