UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
XRP US Dollar Logo

XRP US Dollar (XRP/USD)

Binance

Currency in USD
1.41
+0.02 (+1.17%)

Real-time Data

12:00 AM

Day's Range

1.39
1.43

52 wk Range

0.9862
3.19

Historical Data - XRP/USD - XRP US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20261.161.171.071.090
Jun 6, 20261.091.111.051.090
Jun 7, 20261.091.171.081.150
Jun 8, 20261.151.181.131.160
Jun 9, 20261.161.171.111.130
Jun 10, 20261.131.131.081.090
Jun 11, 20261.091.151.091.140
Jun 12, 20261.141.151.121.130
Jun 13, 20261.131.161.131.150
Jun 14, 20261.151.181.121.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.