UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
XRP US Dollar Logo

XRP US Dollar (XRP/USD)

Binance

Currency in USD
1.34
+0.0019 (+0.14%)

Real-time Data

12:00 AM

Day's Range

1.33
1.34

52 wk Range

0.9862
2.70

Historical Data - XRP/USD - XRP US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.111.161.111.140
Jul 22, 20261.141.151.121.140
Jul 23, 20261.141.141.101.100
Jul 24, 20261.101.121.081.090
Jul 25, 20261.091.101.081.090
Jul 26, 20261.091.111.091.110
Jul 27, 20261.111.111.061.060
Jul 28, 20261.061.071.041.060
Jul 29, 20261.061.091.061.070
Jul 30, 20261.071.091.061.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.